DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 51% Dew Pt: 28oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:30 Sunset: 8:04
As reported at JT 140, IA at 10:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 30°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 32%		 High: 61°F
Low: 47°F
Precip: 62%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart APR24    
  Chart MAY24    
  Chart JUN24    
  Chart OCT24    
  Chart NOV24    
  Chart DEC24    
Price as of 04/19/24 11:06AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 432'4 5'6 426'6 10:54A Chart for @C4K Options for @C4K
Jul 24 436'6 443'0 436'0 442'2 6'0 436'2 10:55A Chart for @C4N Options for @C4N
Sep 24 445'2 451'0 444'6 450'0 5'0 445'0 10:54A Chart for @C4U Options for @C4U
Dec 24 460'2 465'6 459'4 465'0 5'0 460'0 10:55A Chart for @C4Z Options for @C4Z
Mar 25 472'6 478'2 472'4 477'6 4'6 473'0 10:54A Chart for @C5H Options for @C5H
May 25 480'4 485'6 480'2 485'2 4'4 480'6 10:54A Chart for @C5K Options for @C5K
Jul 25 485'2 490'2 484'4 490'0 4'6 485'2 10:55A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1150'0 1131'6 1149'2 15'0 1134'2 10:55A Chart for @S4K Options for @S4K
Jul 24 1148'2 1165'0 1145'6 1164'0 15'0 1149'0 10:54A Chart for @S4N Options for @S4N
Aug 24 1150'4 1166'2 1148'4 1166'0 14'6 1151'2 10:55A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 546'0 9'2 536'6 10:54A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 562'2 9'2 553'0 10:54A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 579'2 9'0 570'2 10:54A Chart for @W4U Options for @W4U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 24) 432'4 5'6 4/19/24   10:54 AM CST
  • CORN (Jul 24) 442'0 5'6 4/19/24   10:55 AM CST
  • CORN (Sep 24) 450'0 5'0 4/19/24   10:54 AM CST
  • CORN (Dec 24) 465'0 5'0 4/19/24   10:54 AM CST
  • CORN (Mar 25) 477'6 4'6 4/19/24   10:53 AM CST
  • CORN (May 25) 485'2 4'4 4/19/24   10:51 AM CST
  • CORN (Jul 25) 490'0 4'6 4/19/24   10:49 AM CST
  • SOYBEANS (May 24) 1149'4 15'2 4/19/24   10:53 AM CST
  • SOYBEANS (Jul 24) 1164'2 15'2 4/19/24   10:54 AM CST
  • SOYBEANS (Aug 24) 1165'6 14'4 4/19/24   10:54 AM CST
  • WHEAT (May 24) 545'6 9'0 4/19/24   10:54 AM CST
  • WHEAT (Jul 24) 562'4 9'4 4/19/24   10:54 AM CST
  • WHEAT (Sep 24) 579'0 8'6 4/19/24   10:53 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Wednesday, March 6, 2024 11:01AM CDT

Monday, March 18, 2024 5:24PM CDT


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN