DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 57% Dew Pt: 22oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 4:48
As reported at JT 140, IA at 12:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 20%
High: 44°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart DEC    
  Chart JAN24    
  Chart FEB24    
  Chart MAR24    
  Chart APR24    
  Chart MAY24    
Price as of 12/01/23 01:32PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4 01:19P Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 1'2 484'6 01:20P Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 0'6 496'6 01:20P Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'0 506'0 01:20P Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 0'4 508'2 01:19P Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 0'0 513'6 01:20P Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 01:20P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -19'0 1325'0 01:20P Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -17'4 1345'4 01:20P Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 01:20P Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0 01:20P Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 01:20P Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 2'6 617'0 01:20P Chart for @W4K Options for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 1'2 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 0'6 12/1/23   1:19 PM CST
  • CORN (Jul 24) 505'2 1'0 12/1/23   1:19 PM CST
  • CORN (Sep 24) 507'0 0'4 12/1/23   1:19 PM CST
  • CORN (Dec 24) 512'2 0'0 12/1/23   1:19 PM CST
  • CORN (Mar 25) 522'6 1'6 12/1/23   1:18 PM CST
  • SOYBEANS (Jan 24) 1323'6 -19'0 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -17'4 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • WHEAT (Dec 23) 577'4 6'6 12/1/23   1:15 PM CST
  • WHEAT (Mar 24) 601'6 4'6 12/1/23   1:19 PM CST
  • WHEAT (May 24) 615'4 2'6 12/1/23   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN