DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 65% Dew Pt: 67oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 8:26
As reported at JT 140, IA at 11:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 2022    
  Chart FH Sep 2022    
  Chart Oct 2022    
  Chart Nov 2022    
  Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart Mar 2023    
Price as of 08/10/22 12:03PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 632'4 613'0 626'2 10'6 615'4 11:51A Chart for @C2U Options for @C2U
Dec 22 613'0 628'0 611'0 622'4 8'4 614'0 11:51A Chart for @C2Z Options for @C2Z
Mar 23 620'2 634'6 618'4 629'6 8'2 621'4 11:51A Chart for @C3H Options for @C3H
May 23 625'0 637'4 622'4 632'6 7'4 625'2 11:51A Chart for @C3K Options for @C3K
Jul 23 625'4 637'0 623'0 632'6 6'6 626'0 11:51A Chart for @C3N Options for @C3N
Sep 23 594'6 603'4 591'4 599'6 5'6 594'0 11:51A Chart for @C3U Options for @C3U
Dec 23 582'2 594'0 580'0 590'0 6'4 583'4 11:51A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1730'6 1706'0 1706'0 12'6 1693'2 11:51A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1557'2 1507'6 1530'6 18'4 1512'2 11:51A Chart for @S2U Options for @S2U
Nov 22 1428'4 1454'6 1422'0 1436'2 7'4 1428'6 11:51A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 808'4 780'2 803'6 22'2 781'4 11:51A Chart for @W2U Options for @W2U
Dec 22 799'2 824'2 798'6 819'4 20'2 799'2 11:51A Chart for @W2Z Options for @W2Z
Mar 23 818'4 840'4 817'2 835'4 19'0 816'4 11:51A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 22) 626'2 10'6 8/10/22   11:51 AM CST
  • CORN (Dec 22) 622'4 8'4 8/10/22   11:51 AM CST
  • CORN (Mar 23) 629'6 8'2 8/10/22   11:51 AM CST
  • CORN (May 23) 632'6 7'4 8/10/22   11:50 AM CST
  • CORN (Jul 23) 632'6 6'6 8/10/22   11:51 AM CST
  • CORN (Sep 23) 599'6 5'6 8/10/22   11:48 AM CST
  • CORN (Dec 23) 590'0 6'4 8/10/22   11:51 AM CST
  • SOYBEANS (Aug 22) 1706'0 12'6 8/10/22   11:46 AM CST
  • SOYBEANS (Sep 22) 1530'6 18'4 8/10/22   11:51 AM CST
  • SOYBEANS (Nov 22) 1436'2 7'4 8/10/22   11:51 AM CST
  • WHEAT (Sep 22) 803'6 22'2 8/10/22   11:51 AM CST
  • WHEAT (Dec 22) 819'4 20'2 8/10/22   11:51 AM CST
  • WHEAT (Mar 23) 835'4 19'0 8/10/22   11:51 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN