DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 27% Dew Pt: 43oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:34
As reported at JT 140, IA at 7:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 54°F
Precip: 55%
High: 82°F
Low: 59°F
Precip: 66%
High: 86°F
Low: 57°F
Precip: 67%
High: 67°F
Low: 50°F
Precip: 70%
High: 61°F
Low: 42°F
Precip: 33%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart Aug 2022    
  Chart Sept 2022    
  Chart Oct 2022    
  Chart Nov 2022    
  Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart Mar 2023    
Price as of 05/16/22 07:46PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 806'2 -3'2 809'4 07:34P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 773'0 775'6 -2'2 778'0 07:34P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 761'0 764'2 -1'2 765'4 07:34P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 763'4 767'2 -0'6 768'0 07:34P Chart for @C3H Options for @C3H
May 23 763'4 765'6 761'6 765'0 -1'0 766'0 07:34P Chart for @C3K Options for @C3K
Jul 23 755'2 757'6 753'6 757'4 -0'6 758'2 07:34P Chart for @C3N Options for @C3N
Sep 23 675'0 686'4 675'0 686'4 10'6 685'2s 07:34P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1656'0 1647'4 1652'6 -3'6 1656'4 07:34P Chart for @S2N Options for @S2N
Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:34P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1549'0 1539'6 1546'6 0'2 1546'4 07:34P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1256'0 1267'4 20'0 1247'4 07:34P Chart for @W2N Options for @W2N
Sep 22 1268'0 1275'0 1258'4 1268'2 17'2 1251'0 07:34P Chart for @W2U Options for @W2U
Dec 22 1264'6 1270'0 1256'0 1266'0 11'6 1254'2 07:34P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 806'2 -3'2 5/16/22   7:34 PM CST
  • CORN (Sep 22) 775'6 -2'2 5/16/22   7:34 PM CST
  • CORN (Dec 22) 764'2 -1'2 5/16/22   7:34 PM CST
  • CORN (Mar 23) 767'2 -0'6 5/16/22   7:31 PM CST
  • CORN (May 23) 765'0 -1'0 5/16/22   7:21 PM CST
  • CORN (Jul 23) 757'4 -0'6 5/16/22   7:22 PM CST
  • CORN (Sep 23) 686'4 10'6 5/16/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1652'6 -3'6 5/16/22   7:34 PM CST
  • SOYBEANS (Aug 22) 1606'0 -1'2 5/16/22   7:33 PM CST
  • SOYBEANS (Sep 22) 1546'6 0'2 5/16/22   7:15 PM CST
  • WHEAT (Jul 22) 1267'4 20'0 5/16/22   7:34 PM CST
  • WHEAT (Sep 22) 1268'2 17'2 5/16/22   7:34 PM CST
  • WHEAT (Dec 22) 1266'0 11'6 5/16/22   7:34 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 30, 2022 11:40AM CDT
Renewable Energy Group Inc. announced Wednesday the introduction of a line of branded fuel solutions, EnDura Fuels.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN