DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 86% Dew Pt: 34oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:06
As reported at JT 140, IA at 4:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 20%
High: 76°F
Low: 46°F
Precip: 20%
High: 76°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart LH Sept    
  Chart Oct 2022    
  Chart Nov 2022    
  Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart March 2023    
  Chart Apr 2023    
  Chart May 2023    
Price as of 09/28/22 04:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 661'4 664'6 -2'6 667'4 04:10A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 667'2 670'0 -2'6 672'6 04:10A Chart for @C3H Options for @C3H
May 23 674'2 674'2 668'2 671'0 -2'4 673'4 04:10A Chart for @C3K Options for @C3K
Jul 23 668'6 668'6 662'4 663'2 -4'4 667'6 04:10A Chart for @C3N Options for @C3N
Sep 23 624'0 624'0 617'6 617'6 -3'4 621'2 04:10A Chart for @C3U Options for @C3U
Dec 23 611'0 611'4 606'6 608'0 -2'2 610'2 04:10A Chart for @C3Z Options for @C3Z
Mar 24 614'4 617'4 613'6 613'6 -3'2 617'0 04:10A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'2 1397'0 -11'0 1408'0 04:10A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'2 1403'2 -10'6 1414'0 04:10A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1406'4 -10'4 1417'0 04:10A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 877'2 862'0 876'6 5'2 871'4 04:10A Chart for @W2Z Options for @W2Z
Mar 23 884'6 890'0 875'0 889'0 4'6 884'2 04:10A Chart for @W3H Options for @W3H
May 23 894'6 895'0 880'6 892'4 2'0 890'4 04:11A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 664'6 -2'6 9/28/22   4:10 AM CST
  • CORN (Mar 23) 670'0 -2'6 9/28/22   4:09 AM CST
  • CORN (May 23) 671'0 -2'4 9/28/22   4:08 AM CST
  • CORN (Jul 23) 663'2 -4'4 9/28/22   3:38 AM CST
  • CORN (Sep 23) 617'6 -3'4 9/28/22   2:44 AM CST
  • CORN (Dec 23) 608'0 -2'2 9/28/22   2:56 AM CST
  • CORN (Mar 24) 613'6 -3'2 9/28/22   2:24 AM CST
  • SOYBEANS (Nov 22) 1397'0 -11'0 9/28/22   4:10 AM CST
  • SOYBEANS (Jan 23) 1403'2 -10'6 9/28/22   4:04 AM CST
  • SOYBEANS (Mar 23) 1406'4 -10'4 9/28/22   4:02 AM CST
  • WHEAT (Dec 22) 876'6 5'2 9/28/22   4:10 AM CST
  • WHEAT (Mar 23) 889'0 4'6 9/28/22   4:09 AM CST
  • WHEAT (May 23) 892'4 2'0 9/28/22   3:54 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN