DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 1oF
Humid: 84% Dew Pt: 8oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 4:48
As reported at JT 140, IA at 3:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 10°F
Precip: 0%
High: 54°F
Low: 19°F
Precip: 20%
High: 32°F
Low: 11°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Grain - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 2022    
  Chart Jan 2023    
  Chart Feb 2023    
  Chart March 2023    
  Chart Apr 2023    
  Chart May 2023    
  Chart June 2023    
  Chart July 2023    
  Chart Oct/Nov 2023    
Price as of 12/01/22 03:53AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 659'2 -2'6 662'0 03:42A Chart for @C2Z Options for @C2Z
Mar 23 666'6 666'6 662'0 663'0 -4'0 667'0 03:42A Chart for @C3H Options for @C3H
May 23 664'6 664'6 660'4 661'4 -3'6 665'2 03:42A Chart for @C3K Options for @C3K
Jul 23 659'2 659'2 655'0 656'0 -3'6 659'6 03:42A Chart for @C3N Options for @C3N
Sep 23 617'4 617'4 614'4 615'2 -3'0 618'2 03:42A Chart for @C3U Options for @C3U
Dec 23 605'4 606'0 603'0 603'6 -2'6 606'4 03:42A Chart for @C3Z Options for @C3Z
Mar 24 613'4 613'4 610'2 610'2 -3'2 613'4 03:42A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1459'4 1460'0 -9'4 1469'4 03:42A Chart for @S3F Options for @S3F
Mar 23 1472'0 1474'0 1465'6 1466'4 -9'0 1475'4 03:42A Chart for @S3H Options for @S3H
May 23 1478'6 1481'0 1473'2 1473'6 -9'0 1482'6 03:42A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 03:42A Chart for @W2Z Options for @W2Z
Mar 23 795'2 797'2 785'4 788'2 -7'2 795'4 03:42A Chart for @W3H Options for @W3H
May 23 804'6 806'0 796'2 799'4 -6'4 806'0 03:42A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 659'2 -2'6 12/1/22   3:33 AM CST
  • CORN (Mar 23) 663'0 -4'0 12/1/22   3:41 AM CST
  • CORN (May 23) 661'4 -3'6 12/1/22   3:39 AM CST
  • CORN (Jul 23) 656'0 -3'6 12/1/22   3:31 AM CST
  • CORN (Sep 23) 615'2 -3'0 12/1/22   3:31 AM CST
  • CORN (Dec 23) 603'6 -2'6 12/1/22   3:31 AM CST
  • CORN (Mar 24) 610'2 -3'2 12/1/22   12:03 AM CST
  • SOYBEANS (Jan 23) 1460'0 -9'4 12/1/22   3:42 AM CST
  • SOYBEANS (Mar 23) 1466'4 -9'0 12/1/22   3:40 AM CST
  • SOYBEANS (May 23) 1473'6 -9'0 12/1/22   3:35 AM CST
  • WHEAT (Dec 22) 771'0 13'6 11/30/22   1:16 PM CST
  • WHEAT (Mar 23) 788'2 -7'2 12/1/22   3:42 AM CST
  • WHEAT (May 23) 799'4 -6'4 12/1/22   3:11 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN