DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 45% Dew Pt: 62oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:42 Sunset: 8:55
As reported at JT 140, IA at 7:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 34%
High: 86°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 70%
High: 93°F
Low: 72°F
Precip: 51%
High: 93°F
Low: 74°F
Precip: 36%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart JUN24    
  Chart FH JUL24    
  Chart JUL24    
  Chart OCT24    
  Chart NOV24    
  Chart DEC24    
Price as of 06/12/24 07:39PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 456'4 453'4 456'4 2'2 454'2 07:27P Chart for @C4N Options for @C4N
Sep 24 456'4 459'0 456'0 458'6 2'0 456'6 07:27P Chart for @C4U Options for @C4U
Dec 24 468'4 471'2 468'2 471'0 2'2 468'6 07:26P Chart for @C4Z Options for @C4Z
Mar 25 479'6 482'2 479'4 482'0 2'2 479'6 07:27P Chart for @C5H Options for @C5H
May 25 487'0 489'2 486'6 489'2 2'2 487'0 07:27P Chart for @C5K Options for @C5K
Jul 25 492'2 494'6 492'2 494'6 2'2 492'4 07:27P Chart for @C5N Options for @C5N
Sep 25 477'4 478'6 477'4 478'6 2'0 476'6 07:27P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1180'4 1177'0 1179'0 1'6 1177'2 07:27P Chart for @S4N Options for @S4N
Aug 24 1167'0 1169'2 1167'0 1168'0 1'2 1166'6 07:27P Chart for @S4Q Options for @S4Q
Sep 24 1143'0 1146'2 1143'0 1144'4 1'4 1143'0 07:27P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 621'2 612'4 620'4 3'4 617'0 07:27P Chart for @W4N Options for @W4N
Sep 24 634'0 639'6 631'2 639'0 3'0 636'0 07:27P Chart for @W4U Options for @W4U
Dec 24 657'4 664'0 655'4 662'6 2'4 660'2 07:27P Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 456'4 2'2 6/12/24   7:27 PM CST
  • CORN (Sep 24) 458'6 2'0 6/12/24   7:27 PM CST
  • CORN (Dec 24) 471'0 2'2 6/12/24   7:24 PM CST
  • CORN (Mar 25) 482'0 2'2 6/12/24   7:24 PM CST
  • CORN (May 25) 489'2 2'2 6/12/24   7:20 PM CST
  • CORN (Jul 25) 494'6 2'2 6/12/24   7:12 PM CST
  • CORN (Sep 25) 478'6 2'0 6/12/24   7:12 PM CST
  • SOYBEANS (Jul 24) 1179'0 1'6 6/12/24   7:27 PM CST
  • SOYBEANS (Aug 24) 1168'0 1'2 6/12/24   7:25 PM CST
  • SOYBEANS (Sep 24) 1144'4 1'4 6/12/24   7:27 PM CST
  • WHEAT (Jul 24) 620'4 3'4 6/12/24   7:27 PM CST
  • WHEAT (Sep 24) 639'0 3'0 6/12/24   7:27 PM CST
  • WHEAT (Dec 24) 662'6 2'4 6/12/24   7:27 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN