DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:53 Sunset: 8:38
As reported at JT 140, IA at 9:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 60°F
Precip: 41%
High: 75°F
Low: 54°F
Precip: 77%
High: 72°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 70%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart MAY24    
  Chart JUN24    
  Chart OCT24    
  Chart NOV24    
  Chart DEC24    
Price as of 05/20/24 10:15AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 461'4 452'2 461'0 8'4 452'4 10:04A Chart for @C4N Options for @C4N
Sep 24 463'4 471'4 462'4 471'0 8'4 462'4 10:04A Chart for @C4U Options for @C4U
Dec 24 477'0 485'2 476'6 484'6 8'2 476'4 10:04A Chart for @C4Z Options for @C4Z
Mar 25 489'6 497'2 489'4 497'0 7'4 489'4 10:04A Chart for @C5H Options for @C5H
May 25 497'6 505'0 497'4 504'6 7'2 497'4 10:04A Chart for @C5K Options for @C5K
Jul 25 502'6 510'0 502'6 509'6 6'4 503'2 10:04A Chart for @C5N Options for @C5N
Sep 25 485'2 490'2 485'2 490'2 4'0 486'2 10:04A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'0 1224'0 1243'0 15'0 1228'0 10:04A Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'2 1220'4 1238'6 13'4 1225'2 10:04A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1217'4 12'2 1205'2 10:04A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 684'2 654'0 682'2 31'0 651'2 10:04A Chart for @W4N Options for @W4N
Sep 24 673'2 704'0 673'2 702'4 30'4 672'0 10:04A Chart for @W4U Options for @W4U
Dec 24 699'4 727'2 699'2 725'6 29'2 696'4 10:04A Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 461'0 8'4 5/20/24   10:04 AM CST
  • CORN (Sep 24) 471'0 8'4 5/20/24   10:04 AM CST
  • CORN (Dec 24) 484'6 8'2 5/20/24   10:03 AM CST
  • CORN (Mar 25) 497'0 7'4 5/20/24   10:03 AM CST
  • CORN (May 25) 504'6 7'2 5/20/24   10:03 AM CST
  • CORN (Jul 25) 509'6 6'4 5/20/24   10:03 AM CST
  • CORN (Sep 25) 490'2 4'0 5/20/24   9:59 AM CST
  • SOYBEANS (Jul 24) 1243'0 15'0 5/20/24   10:04 AM CST
  • SOYBEANS (Aug 24) 1238'6 13'4 5/20/24   10:04 AM CST
  • SOYBEANS (Sep 24) 1217'4 12'2 5/20/24   10:03 AM CST
  • WHEAT (Jul 24) 682'2 31'0 5/20/24   10:04 AM CST
  • WHEAT (Sep 24) 702'4 30'4 5/20/24   10:03 AM CST
  • WHEAT (Dec 24) 725'6 29'2 5/20/24   10:04 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN