DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:52
As reported at JT 140, IA at 2:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 23%
High: 82°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart FH July    
  Chart JUL24    
  Chart OCT24    
  Chart NOV24    
  Chart DEC24    
Price as of 07/15/24 03:09AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 396'2 396'4 -5'4 402'0 02:58A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 410'0 410'0 -4'6 414'6 02:59A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 423'2 423'4 -4'4 428'0 02:58A Chart for @C5H Options for @C5H
May 25 438'4 438'4 433'0 433'4 -4'4 438'0 02:58A Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 440'6 441'2 -4'4 445'6 02:58A Chart for @C5N Options for @C5N
Sep 25 447'0 447'2 443'6 443'6 -3'2 447'0 02:58A Chart for @C5U Options for @C5U
Dec 25 452'4 453'6 449'4 450'4 -2'4 453'0 02:58A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1089'4 1090'2 -14'6 1105'0 02:58A Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1043'6 1044'6 -13'6 1058'4 02:59A Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1050'0 1050'6 -14'4 1065'2 02:59A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 540'2 540'4 -10'2 550'6 02:59A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 565'2 566'0 -9'6 575'6 02:59A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 588'0 588'0 -9'4 597'4 02:58A Chart for @W5H Options for @W5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 24) 396'4 -5'4 7/15/24   2:56 AM CST
  • CORN (Dec 24) 410'0 -4'6 7/15/24   2:58 AM CST
  • CORN (Mar 25) 423'4 -4'4 7/15/24   2:56 AM CST
  • CORN (May 25) 433'4 -4'4 7/15/24   2:51 AM CST
  • CORN (Jul 25) 441'2 -4'4 7/15/24   2:58 AM CST
  • CORN (Sep 25) 443'6 -3'2 7/14/24   11:31 PM CST
  • CORN (Dec 25) 450'4 -2'4 7/15/24   2:51 AM CST
  • SOYBEANS (Aug 24) 1090'2 -14'6 7/15/24   2:56 AM CST
  • SOYBEANS (Sep 24) 1044'6 -13'6 7/15/24   2:58 AM CST
  • SOYBEANS (Nov 24) 1050'6 -14'4 7/15/24   2:59 AM CST
  • WHEAT (Sep 24) 540'4 -10'2 7/15/24   2:58 AM CST
  • WHEAT (Dec 24) 566'0 -9'6 7/15/24   2:58 AM CST
  • WHEAT (Mar 25) 588'0 -9'4 7/15/24   2:55 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN