 |
Options for @C3N |
 |
@C3N: CORN July 2023 Call 2000 CALLS (CBOT) as of 06/06/2023 5:27:21 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
217'4s |
-11'4 |
|
|
|
229'0 |
6/05/2023 01:18:00 |
3900 |
207'4s |
-11'4 |
|
|
|
219'0 |
6/05/2023 01:18:00 |
4000 |
197'4s |
-11'4 |
|
|
|
209'0 |
6/05/2023 01:18:00 |
4100 |
187'4s |
-11'4 |
|
|
|
199'0 |
6/05/2023 01:18:00 |
4200 |
177'4s |
-11'4 |
|
|
|
189'0 |
6/05/2023 01:18:00 |
4250 |
172'4s |
-11'4 |
|
|
|
184'0 |
6/05/2023 01:18:00 |
4300 |
167'4s |
-11'4 |
|
|
|
179'0 |
6/05/2023 01:18:00 |
4350 |
162'4s |
-11'4 |
|
|
|
174'0 |
6/05/2023 01:18:00 |
4400 |
157'4s |
-11'4 |
|
|
|
169'0 |
6/05/2023 01:18:00 |
4450 |
152'4s |
-11'4 |
|
|
|
164'0 |
6/05/2023 01:18:00 |
4500 |
147'4s |
-11'4 |
|
|
|
159'0 |
6/05/2023 01:18:00 |
4550 |
142'4s |
-11'4 |
|
|
|
154'0 |
6/05/2023 01:18:00 |
4600 |
137'4s |
-11'4 |
|
|
|
149'0 |
6/05/2023 01:18:00 |
4650 |
132'5s |
-11'4 |
|
|
|
144'1 |
6/05/2023 01:18:00 |
4700 |
127'5s |
-11'4 |
|
|
|
139'1 |
6/05/2023 01:18:00 |
4750 |
122'5s |
-11'4 |
|
|
|
134'1 |
6/05/2023 01:18:00 |
4800 |
117'5s |
-11'4 |
|
|
|
129'1 |
6/05/2023 01:18:00 |
4850 |
112'6s |
-11'3 |
|
|
|
124'1 |
6/05/2023 01:18:00 |
4900 |
107'6s |
-11'4 |
|
|
|
119'2 |
6/05/2023 01:18:00 |
4950 |
102'6s |
-11'4 |
|
|
|
114'2 |
6/05/2023 01:18:00 |
5000 |
97'7s |
-11'4 |
|
|
|
109'3 |
6/05/2023 01:18:00 |
5050 |
93'0s |
-11'3 |
|
|
|
104'3 |
6/05/2023 01:18:00 |
5100 |
88'0s |
-11'4 |
|
|
|
99'4 |
6/05/2023 01:18:00 |
5150 |
83'1s |
-11'4 |
|
|
|
94'5 |
6/05/2023 01:18:00 |
5200 |
78'2s |
-11'4 |
|
|
|
89'6 |
6/05/2023 01:18:00 |
5250 |
73'4s |
-11'3 |
|
|
|
84'7 |
6/05/2023 01:18:00 |
5300 |
68'5s |
-11'4 |
|
|
|
80'1 |
6/05/2023 01:18:00 |
5350 |
64'0s |
-11'3 |
|
|
|
75'3 |
6/05/2023 01:18:00 |
5400 |
59'2s |
-11'3 |
57'4 |
57'4 |
57'4 |
70'5 |
6/05/2023 01:18:00 |
5450 |
54'6s |
-11'2 |
71'2 |
71'2 |
71'2 |
66'0 |
6/05/2023 01:18:00 |
5500 |
50'2s |
-11'1 |
65'1 |
65'1 |
48'6 |
61'3 |
6/05/2023 01:18:00 |
5550 |
46'0s |
-10'7 |
60'6 |
60'6 |
60'6 |
56'7 |
6/05/2023 01:18:00 |
5600 |
41'7s |
-10'5 |
56'0 |
56'0 |
42'2 |
52'4 |
6/05/2023 01:18:00 |
5650 |
37'7s |
-10'4 |
|
|
|
48'3 |
6/05/2023 01:18:00 |
5700 |
34'1s |
-10'1 |
48'0 |
48'0 |
33'0 |
44'2 |
6/05/2023 01:18:00 |
5750 |
30'5s |
-9'6 |
38'1 |
41'5 |
30'4 |
40'3 |
6/05/2023 01:18:00 |
5800 |
30'0s |
2'5 |
30'0 |
30'0 |
30'0 |
27'3 |
6/05/2023 07:49:00 |
5850 |
31'1s |
6'7 |
31'1 |
31'1 |
31'1 |
24'2 |
6/06/2023 04:45:00 |
5900 |
28'4s |
7'1 |
26'0 |
28'4 |
26'0 |
21'3 |
6/06/2023 05:07:00 |
5950 |
26'0s |
7'2 |
26'0 |
26'0 |
26'0 |
18'6 |
6/06/2023 05:12:00 |
6000 |
22'2s |
5'7 |
18'0 |
22'2 |
18'0 |
16'3 |
6/06/2023 04:53:00 |
6050 |
17'5s |
3'3 |
16'5 |
18'0 |
16'5 |
14'2 |
6/06/2023 03:33:00 |
6100 |
17'2s |
5'0 |
14'4 |
17'2 |
13'5 |
12'2 |
6/06/2023 04:45:00 |
6150 |
12'4s |
1'7 |
13'2 |
13'4 |
12'4 |
10'5 |
6/06/2023 02:24:00 |
6200 |
13'0s |
3'7 |
11'2 |
13'0 |
10'7 |
9'1 |
6/06/2023 04:48:00 |
6250 |
11'4s |
3'5 |
10'4 |
11'4 |
10'4 |
7'7 |
6/06/2023 04:52:00 |
6300 |
9'1s |
2'3 |
6'6 |
9'1 |
6'6 |
6'6 |
6/05/2023 11:40:00 |
6350 |
9'1s |
3'3 |
7'4 |
9'1 |
7'1 |
5'6 |
6/06/2023 05:08:00 |
6400 |
8'0s |
3'1 |
5'5 |
8'0 |
5'5 |
4'7 |
6/06/2023 05:10:00 |
6450 |
6'3s |
2'1 |
6'3 |
6'3 |
6'3 |
4'2 |
6/06/2023 04:40:00 |
6500 |
5'5s |
2'0 |
4'4 |
5'6 |
4'4 |
3'5 |
6/06/2023 05:06:00 |
6550 |
4'6s |
1'5 |
4'1 |
4'6 |
4'1 |
3'1 |
6/06/2023 04:40:00 |
6600 |
4'2s |
1'5 |
3'5 |
4'2 |
3'5 |
2'5 |
6/06/2023 05:06:00 |
6650 |
3'6s |
1'4 |
3'5 |
3'6 |
3'5 |
2'2 |
6/06/2023 05:06:00 |
6700 |
2'7s |
0'7 |
2'7 |
2'7 |
2'7 |
2'0 |
6/06/2023 01:34:00 |
6750 |
2'0s |
0'2 |
2'0 |
2'0 |
2'0 |
1'6 |
6/05/2023 09:45:00 |
6800 |
2'0s |
0'4 |
2'0 |
2'0 |
2'0 |
1'4 |
6/06/2023 03:08:00 |
6850 |
1'5s |
0'2 |
1'5 |
1'5 |
1'5 |
1'3 |
6/05/2023 09:02:00 |
6900 |
1'2s |
-1'1 |
2'1 |
2'1 |
1'2 |
2'3 |
6/05/2023 01:18:00 |
6950 |
1'1s |
0'0 |
1'1 |
1'1 |
1'1 |
1'1 |
6/05/2023 07:00:00 |
7000 |
1'0s |
-0'7 |
2'0 |
2'2 |
1'0 |
1'7 |
6/05/2023 01:18:00 |
7050 |
0'7s |
-0'6 |
|
|
|
1'5 |
6/05/2023 01:18:00 |
7100 |
0'7s |
-0'5 |
|
|
|
1'4 |
6/05/2023 01:18:00 |
7150 |
0'6s |
-0'5 |
0'7 |
0'7 |
0'7 |
1'3 |
6/05/2023 01:18:00 |
7200 |
0'5s |
-0'5 |
1'1 |
1'1 |
1'1 |
1'2 |
6/05/2023 01:18:00 |
7250 |
0'5s |
-0'4 |
|
|
|
1'1 |
6/05/2023 01:18:00 |
7300 |
0'5s |
-0'3 |
|
|
|
1'0 |
6/05/2023 01:18:00 |
7350 |
0'4s |
-0'4 |
0'4 |
0'4 |
0'4 |
1'0 |
6/05/2023 01:18:00 |
7400 |
0'4s |
-0'3 |
0'4 |
0'4 |
0'4 |
0'7 |
6/05/2023 01:18:00 |
7450 |
0'4s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'6 |
6/05/2023 01:18:00 |
7500 |
0'3s |
-0'3 |
0'4 |
0'4 |
0'4 |
0'6 |
6/05/2023 01:18:00 |
7550 |
0'3s |
-0'2 |
0'3 |
0'3 |
0'3 |
0'5 |
6/05/2023 01:18:00 |
7600 |
0'3s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'5 |
6/05/2023 01:18:00 |
7650 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/05/2023 01:18:00 |
7700 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/05/2023 01:18:00 |
7750 |
0'2s |
-0'2 |
|
|
|
0'4 |
6/05/2023 01:18:00 |
7800 |
0'2s |
-0'2 |
0'3 |
0'3 |
0'2 |
0'4 |
6/05/2023 01:18:00 |
7850 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/05/2023 01:18:00 |
7900 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/05/2023 01:18:00 |
7950 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/05/2023 01:18:00 |
8000 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
8050 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
8100 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
8200 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/05/2023 01:18:00 |
8300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/05/2023 09:19:00 |
8400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
8500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
8600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
8700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
@C3N: CORN July 2023 Call 2000 PUTS (CBOT) as of 06/06/2023 5:27:21 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2023 01:18:00 |
4600 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
6/05/2023 01:18:00 |
4650 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
4700 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
4750 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/05/2023 01:18:00 |
4800 |
0'3s |
0'1 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
4850 |
0'3s |
0'1 |
|
|
|
0'2 |
6/05/2023 01:18:00 |
4900 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/05/2023 01:18:00 |
4950 |
0'4s |
0'1 |
|
|
|
0'3 |
6/05/2023 01:18:00 |
5000 |
0'4s |
0'0 |
0'4 |
0'4 |
0'3 |
0'4 |
6/05/2023 01:18:00 |
5050 |
0'5s |
0'1 |
0'3 |
0'5 |
0'3 |
0'4 |
6/05/2023 01:18:00 |
5100 |
0'5s |
0'0 |
0'5 |
0'6 |
0'5 |
0'5 |
6/05/2023 01:18:00 |
5150 |
0'6s |
0'0 |
0'5 |
0'5 |
0'5 |
0'6 |
6/05/2023 01:18:00 |
5200 |
0'7s |
0'0 |
|
|
|
0'7 |
6/05/2023 01:18:00 |
5250 |
1'1s |
0'0 |
1'1 |
1'1 |
1'1 |
1'1 |
6/06/2023 02:16:00 |
5300 |
1'2s |
0'0 |
1'2 |
1'2 |
1'0 |
1'2 |
6/05/2023 01:18:00 |
5350 |
1'4s |
0'0 |
1'4 |
1'4 |
1'2 |
1'4 |
6/05/2023 01:18:00 |
5400 |
1'7s |
0'1 |
1'5 |
2'0 |
1'4 |
1'6 |
6/05/2023 01:18:00 |
5450 |
2'3s |
0'2 |
1'7 |
2'4 |
1'6 |
2'1 |
6/05/2023 01:18:00 |
5500 |
2'2s |
-0'5 |
2'2 |
2'2 |
2'2 |
2'7 |
6/06/2023 05:07:00 |
5550 |
3'5s |
0'5 |
2'7 |
3'6 |
2'5 |
3'0 |
6/05/2023 01:18:00 |
5600 |
4'3s |
0'6 |
3'2 |
5'0 |
3'0 |
3'5 |
6/05/2023 01:18:00 |
5650 |
5'0s |
-0'4 |
5'0 |
5'0 |
5'0 |
5'4 |
6/05/2023 08:40:00 |
5700 |
6'0s |
-0'6 |
6'0 |
6'0 |
6'0 |
6'6 |
6/05/2023 07:57:00 |
5750 |
7'2s |
-1'0 |
7'2 |
7'2 |
7'2 |
8'2 |
6/05/2023 08:34:00 |
5800 |
7'0s |
-2'7 |
8'3 |
8'7 |
7'0 |
9'7 |
6/06/2023 05:12:00 |
5850 |
11'6s |
2'3 |
8'5 |
12'0 |
8'2 |
9'3 |
6/05/2023 01:18:00 |
5900 |
12'7s |
-1'0 |
12'0 |
12'7 |
12'0 |
13'7 |
6/06/2023 02:24:00 |
5950 |
12'0s |
-4'2 |
13'7 |
13'7 |
12'0 |
16'2 |
6/06/2023 05:12:00 |
6000 |
14'6s |
-4'1 |
17'3 |
17'3 |
14'6 |
18'7 |
6/06/2023 05:04:00 |
6050 |
20'0s |
-1'6 |
20'0 |
20'0 |
20'0 |
21'6 |
6/05/2023 07:00:00 |
6100 |
23'2s |
-1'4 |
22'0 |
23'2 |
21'7 |
24'6 |
6/06/2023 02:55:00 |
6150 |
28'1s |
5'2 |
21'7 |
27'1 |
20'7 |
22'7 |
6/05/2023 01:18:00 |
6200 |
31'5s |
5'6 |
24'0 |
31'2 |
23'6 |
25'7 |
6/05/2023 01:18:00 |
6250 |
32'0s |
-3'2 |
32'0 |
32'0 |
32'0 |
35'2 |
6/06/2023 03:10:00 |
6300 |
39'1s |
6'5 |
32'7 |
40'0 |
31'4 |
32'4 |
6/05/2023 01:18:00 |
6350 |
40'0s |
-3'1 |
40'0 |
40'0 |
40'0 |
43'1 |
6/05/2023 07:00:00 |
6400 |
43'3s |
-4'0 |
43'3 |
43'3 |
43'3 |
47'3 |
6/06/2023 03:10:00 |
6450 |
51'5s |
8'1 |
|
|
|
43'4 |
6/05/2023 01:18:00 |
6500 |
56'0s |
8'3 |
48'7 |
55'5 |
45'5 |
47'5 |
6/05/2023 01:18:00 |
6550 |
60'4s |
8'6 |
|
|
|
51'6 |
6/05/2023 01:18:00 |
6600 |
65'0s |
9'0 |
54'4 |
54'4 |
54'4 |
56'0 |
6/05/2023 01:18:00 |
6650 |
69'5s |
9'2 |
70'2 |
70'2 |
70'2 |
60'3 |
6/05/2023 01:18:00 |
6700 |
74'3s |
9'5 |
|
|
|
64'6 |
6/05/2023 01:18:00 |
6750 |
79'1s |
9'7 |
75'6 |
75'6 |
75'6 |
69'2 |
6/05/2023 01:18:00 |
6800 |
83'7s |
10'0 |
|
|
|
73'7 |
6/05/2023 01:18:00 |
6850 |
88'6s |
10'2 |
|
|
|
78'4 |
6/05/2023 01:18:00 |
6900 |
93'5s |
10'3 |
|
|
|
83'2 |
6/05/2023 01:18:00 |
6950 |
98'3s |
10'3 |
|
|
|
88'0 |
6/05/2023 01:18:00 |
7000 |
103'3s |
10'6 |
|
|
|
92'5 |
6/05/2023 01:18:00 |
7050 |
108'2s |
10'7 |
|
|
|
97'3 |
6/05/2023 01:18:00 |
7100 |
113'1s |
10'7 |
|
|
|
102'2 |
6/05/2023 01:18:00 |
7150 |
118'1s |
11'0 |
|
|
|
107'1 |
6/05/2023 01:18:00 |
7200 |
123'0s |
11'0 |
|
|
|
112'0 |
6/05/2023 01:18:00 |
7250 |
127'7s |
11'0 |
|
|
|
116'7 |
6/05/2023 01:18:00 |
7300 |
132'7s |
11'1 |
|
|
|
121'6 |
6/05/2023 01:18:00 |
7350 |
137'7s |
11'1 |
|
|
|
126'6 |
6/05/2023 01:18:00 |
7400 |
142'6s |
11'1 |
|
|
|
131'5 |
6/05/2023 01:18:00 |
7450 |
147'6s |
11'2 |
|
|
|
136'4 |
6/05/2023 01:18:00 |
7500 |
152'6s |
11'2 |
|
|
|
141'4 |
6/05/2023 01:18:00 |
7550 |
157'5s |
11'2 |
|
|
|
146'3 |
6/05/2023 01:18:00 |
7600 |
162'5s |
11'2 |
|
|
|
151'3 |
6/05/2023 01:18:00 |
7650 |
167'5s |
11'2 |
|
|
|
156'3 |
6/05/2023 01:18:00 |
7700 |
172'5s |
11'3 |
|
|
|
161'2 |
6/05/2023 01:18:00 |
7750 |
177'5s |
11'3 |
|
|
|
166'2 |
6/05/2023 01:18:00 |
7800 |
182'5s |
11'3 |
|
|
|
171'2 |
6/05/2023 01:18:00 |
7850 |
187'5s |
11'4 |
|
|
|
176'1 |
6/05/2023 01:18:00 |
7900 |
192'4s |
11'3 |
|
|
|
181'1 |
6/05/2023 01:18:00 |
8000 |
202'4s |
11'4 |
|
|
|
191'0 |
6/05/2023 01:18:00 |
8100 |
212'4s |
11'4 |
|
|
|
201'0 |
6/05/2023 01:18:00 |
8200 |
222'4s |
11'4 |
|
|
|
211'0 |
6/05/2023 01:18:00 |
8300 |
232'4s |
11'4 |
|
|
|
221'0 |
6/05/2023 01:18:00 |
8400 |
242'4s |
11'4 |
|
|
|
231'0 |
6/05/2023 01:18:00 |
8500 |
252'4s |
11'4 |
|
|
|
241'0 |
6/05/2023 01:18:00 |
8600 |
262'4s |
11'4 |
|
|
|
251'0 |
6/05/2023 01:18:00 |
8700 |
272'4s |
11'4 |
|
|
|
261'0 |
6/05/2023 01:18:00 |
8800 |
282'4s |
11'4 |
|
|
|
271'0 |
6/05/2023 01:18:00 |
8900 |
292'4s |
11'4 |
|
|
|
281'0 |
6/05/2023 01:18:00 |
9000 |
302'4s |
11'4 |
|
|
|
291'0 |
6/05/2023 01:18:00 |
9100 |
312'4s |
11'4 |
|
|
|
301'0 |
6/05/2023 01:18:00 |
9200 |
322'4s |
11'4 |
|
|
|
311'0 |
6/05/2023 01:18:00 |
9600 |
362'4s |
11'4 |
|
|
|
351'0 |
6/05/2023 01:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|