Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.350
96.175
-1.175
97.350
9:21A Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.775
105.575
-1.875
107.450
9:21A Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.475
108.300
-1.550
109.850
9:21A Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.450
106.075
-1.075
107.150
9:21A Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.800
87.400
-0.500
87.900
9:21A Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.675
78.175
-0.300
78.475
9:21A Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.650
81.100
-0.275
81.375
9:20A Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
84.050
84.450
-0.425
84.875
9:20A Apr 25
LEAN HOGS
May 25
@HE5K
89.125
87.450
-0.600
88.525
s
1:00P Apr 24
LEAN HOGS
Jun 25
@HE5M
95.200
95.100
95.100
94.600
94.600
-0.600
94.600
s
1:00P Apr 24
LEAN HOGS
Jul 25
@HE5N
96.000
95.550
95.550
95.550
95.550
-0.450
95.550
s
1:00P Apr 24
LEAN HOGS
Aug 25
@HE5Q
94.550
-0.450
94.100
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.175
Change:
-1.175
Bid:
96.100
Ask:
96.175
Today's High:
96.750
Today's Low:
95.350
Volume:
1,073
Open:
96.750
Settle:
97.350
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.