Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6700
94.6700
94.6700
0.0000
94.6700
2:59A Apr 24
30 DAY FED F...
May 24
@FF4K
94.675
94.675
94.675
94.675
94.675
0.000
94.675
3:00A Apr 24
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.700
94.695
94.695
-0.005
94.700
3:00A Apr 24
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.710
94.710
-0.010
94.720
3:00A Apr 24
30 DAY FED F...
Aug 24
@FF4Q
94.805
94.800
94.800
94.785
94.785
-0.020
94.805
3:00A Apr 24
30 DAY FED F...
Sep 24
@FF4U
94.855
94.850
94.850
94.830
94.835
-0.020
94.855
2:35A Apr 24
30 DAY FED F...
Oct 24
@FF4V
94.925
94.920
94.920
94.900
94.900
-0.025
94.925
3:00A Apr 24
30 DAY FED F...
Nov 24
@FF4X
94.980
94.975
94.975
94.950
94.950
-0.030
94.980
2:49A Apr 24
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.035
95.040
95.015
95.020
-0.030
95.050
1:50A Apr 24
30 DAY FED F...
Jan 25
@FF5F
95.120
95.115
95.115
95.085
95.085
-0.035
95.120
3:03A Apr 24
30 DAY FED F...
Feb 25
@FF5G
95.190
95.185
95.185
95.155
95.155
-0.035
95.190
3:03A Apr 24
30 DAY FED F...
Mar 25
@FF5H
95.235
95.225
95.225
95.200
95.200
-0.035
95.235
2:40A Apr 24
30 DAY FED F...
Apr 25
@FF5J
95.300
95.275
95.275
95.265
95.270
-0.030
95.300
12:28A Apr 24
30 DAY FED F...
May 25
@FF5K
95.370
95.335
95.335
95.330
95.335
-0.035
95.370
2:10A Apr 24
30 DAY FED F...
Jun 25
@FF5M
95.435
95.400
95.435
30 DAY FED F...
Jul 25
@FF5N
95.480
95.455
95.455
95.445
95.445
-0.035
95.480
2:10A Apr 24
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.535
95.550
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
95.575
30 DAY FED F...
Oct 25
@FF5V
95.630
95.630
30 DAY FED F...
Nov 25
@FF5X
95.665
95.665
30 DAY FED F...
Dec 25
@FF5Z
95.645
0.040
95.685
s
2:01P Apr 23
30 DAY FED F...
Jan 26
@FF6F
95.735
95.735
30 DAY FED F...
Feb 26
@FF6G
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Mar 26
@FF6H
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Apr 26
@FF6J
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
May 26
@FF6K
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jun 26
@FF6M
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jul 26
@FF6N
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Aug 26
@FF6Q
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Sep 26
@FF6U
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Oct 26
@FF6V
95.805
0.040
95.845
s
2:01P Apr 23
30 DAY FED F...
Nov 26
@FF6X
95.785
0.040
95.825
s
2:01P Apr 23
30 DAY FED F...
Dec 26
@FF6Z
95.765
0.040
95.805
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
95.750
0.040
95.790
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
95.735
0.040
95.775
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
95.720
0.040
95.760
s
2:01P Apr 23
30 DAY FED F...
Apr 27
@FF7J
95.680
0.040
95.720
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
95.655
0.040
95.695
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
95.635
0.040
95.675
s
2:01P Apr 23
30 DAY FED F...
Jul 27
@FF7N
95.615
0.040
95.655
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
95.530
0.040
95.570
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
95.510
0.040
95.550
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
95.490
0.040
95.530
s
2:01P Apr 23
30 DAY FED F...
Jan 28
@FF8F
95.475
0.040
95.515
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
95.460
0.040
95.500
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
95.445
0.040
95.485
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
95.405
0.040
95.445
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
95.380
0.040
95.420
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
95.360
0.040
95.400
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
95.340
0.040
95.380
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
95.255
0.040
95.295
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
95.235
0.040
95.275
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
95.215
0.040
95.255
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
95.200
0.040
95.240
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
95.185
0.040
95.225
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
95.170
0.040
95.210
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6700
Today's Low:
94.6700
Volume:
694
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-24-2024
2:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.