Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
183.250
- 0.475
Jun
178.650
175.125
177.200
- 0.900
Aug
177.150
173.800
175.450
- 0.900
Oct
180.900
177.825
179.375
- 0.575
Dec
185.175
182.500
183.875
- 0.125
Feb
188.500
186.175
187.525
0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
Jul
110.450
107.675
109.700
2.275
Aug
107.550
105.000
106.975
2.125
Oct
88.375
86.375
87.825
1.425
Dec
78.975
77.075
78.550
1.375
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.600
0.850
May
246.975
244.375
246.000
0.875
Aug
260.625
257.675
259.300
0.925
Sep
261.675
259.050
260.225
1.100
Oct
262.175
259.425
260.425
1.100
Nov
261.300
258.775
259.400
1.000
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
Jul
110.450
107.675
109.700
2.275
Aug
107.550
105.000
106.975
2.125
Oct
88.375
86.375
87.825
1.425
Dec
78.975
77.075
78.550
1.375
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
Jul
110.450
107.675
109.700
2.275
Aug
107.550
105.000
106.975
2.125
Oct
88.375
86.375
87.825
1.425
Dec
78.975
77.075
78.550
1.375
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.57
15.55
15.57
-0.01
May
18.35
17.82
18.13
-0.25
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.