Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
80
o
F
Humid:
27
%
Dew Pt:
43
o
F
Barom:
29.88
Wind Dir:
NW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:56
Sunset:
8:34
As reported at JT 140, IA at 7:00 PM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
54
°F
Precip:
55
%
High:
82
°F
Low:
59
°F
Precip:
66
%
High:
86
°F
Low:
57
°F
Precip:
67
%
High:
67
°F
Low:
50
°F
Precip:
70
%
High:
61
°F
Low:
42
°F
Precip:
33
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://COO.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Grain - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
May 2022
June 2022
July 2022
Aug 2022
Sept 2022
Oct 2022
Nov 2022
Dec 2022
Jan 2023
Feb 2023
Mar 2023
Price as of 05/16/22 07:54PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
808'0
808'0
803'0
805'2
-4'2
809'4
07:44P
Sep 22
776'6
777'0
773'0
774'2
-3'6
778'0
07:44P
Dec 22
763'4
765'6
761'0
763'2
-2'2
765'4
07:43P
Mar 23
766'0
768'0
763'4
765'4
-2'4
768'0
07:43P
May 23
763'4
765'6
761'6
765'0
-1'0
766'0
07:43P
Jul 23
755'2
757'6
753'6
757'4
-0'6
758'2
07:44P
Sep 23
675'0
686'4
675'0
686'4
10'6
685'2
s
07:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1655'0
1656'0
1647'4
1652'4
-4'0
1656'4
07:43P
Aug 22
1605'0
1607'4
1599'4
1606'0
-1'2
1607'2
07:44P
Sep 22
1542'4
1549'0
1539'6
1545'0
-1'4
1546'4
07:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1268'0
1275'0
1256'0
1264'2
16'6
1247'4
07:44P
Sep 22
1268'0
1275'0
1258'4
1265'0
14'0
1251'0
07:44P
Dec 22
1264'6
1270'0
1256'0
1262'4
8'2
1254'2
07:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 22) 805'2
-4'2
CORN
(Sep 22) 774'2
-3'6
CORN
(Dec 22) 763'2
-2'2
CORN
(Mar 23) 765'4
-2'4
CORN
(May 23) 765'0
-1'0
CORN
(Jul 23) 757'4
-0'6
CORN
(Sep 23) 686'4
10'6
SOYBEANS
(Jul 22) 1652'0
-4'4
SOYBEANS
(Aug 22) 1606'0
-1'2
SOYBEANS
(Sep 22) 1545'0
-1'4
WHEAT
(Jul 22) 1264'0
16'4
WHEAT
(Sep 22) 1265'4
14'4
WHEAT
(Dec 22) 1262'2
8'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
REG Launches Branded Fuels Line
Wednesday, March 30, 2022 11:40AM CDT
Renewable Energy Group Inc. announced Wednesday the introduction of a line of branded fuel solutions, EnDura Fuels.
[Read Full News Story]
Cash in on Soy Crush - 1
Tuesday, May 10, 2022 5:00AM CDT
[Read Full News Story]
Cash in on Soy Crush - 2
Friday, May 13, 2022 5:00AM CDT
[Read Full News Story]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.