Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
42
o
F
Humid:
83
%
Dew Pt:
44
o
F
Barom:
29.83
Wind Dir:
SE
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
6:20
Sunset:
8:12
As reported at JT 140, IA at 3:00 AM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Friday
Saturday
Sunday
Monday
Tuesday
High:
65
°F
Low:
47
°F
Precip:
80
%
High:
75
°F
Low:
54
°F
Precip:
70
%
High:
68
°F
Low:
57
°F
Precip:
70
%
High:
65
°F
Low:
45
°F
Precip:
35
%
High:
76
°F
Low:
48
°F
Precip:
34
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://COO.poetgrain.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
APR24
FH May 2024
MAY24
JUN24
OCT24
NOV24
DEC24
Price as of 04/26/24 03:56AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
440'4
440'6
-0'2
441'0
03:46A
Jul 24
451'6
453'0
451'4
451'6
-0'2
452'0
03:46A
Sep 24
461'4
462'2
461'0
461'2
-0'4
461'6
03:46A
Dec 24
475'4
476'4
475'0
475'2
-1'0
476'2
03:45A
Mar 25
488'6
489'4
488'2
488'2
-1'2
489'4
03:46A
May 25
497'6
498'2
497'2
497'2
-1'4
498'6
03:46A
Jul 25
505'0
505'0
503'6
503'6
-1'6
505'4
03:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1158'6
1159'4
-3'2
1162'6
03:46A
Jul 24
1179'0
1181'0
1175'4
1176'2
-3'4
1179'6
03:46A
Aug 24
1182'2
1183'6
1179'0
1179'4
-3'4
1183'0
03:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
598'6
599'0
-3'2
602'2
03:46A
Jul 24
620'0
621'2
616'4
617'0
-3'4
620'4
03:46A
Sep 24
639'2
640'0
635'4
636'0
-3'2
639'2
03:46A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(May 24) 440'6
-0'2
CORN
(Jul 24) 451'4
-0'4
CORN
(Sep 24) 461'2
-0'4
CORN
(Dec 24) 475'2
-1'0
CORN
(Mar 25) 488'2
-1'2
CORN
(May 25) 497'2
-1'4
CORN
(Jul 25) 503'6
-1'6
SOYBEANS
(May 24) 1159'6
-3'0
SOYBEANS
(Jul 24) 1176'2
-3'4
SOYBEANS
(Aug 24) 1179'6
-3'2
WHEAT
(May 24) 599'2
-3'0
WHEAT
(Jul 24) 617'2
-3'2
WHEAT
(Sep 24) 635'6
-3'4
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
Biden Admin Grants Summer E15 Waiver
Friday, April 19, 2024 11:10AM CDT
[Read Full News Story]
EIA: US Ethanol Production, Supply Declined Last Week
Wednesday, April 24, 2024 10:52AM CDT
[Read Full News Story]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.