DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:51
As reported at JT 140, IA at 4:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 62°F
Precip: 26%
High: 82°F
Low: 64°F
Precip: 47%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 46%
High: 82°F
Low: 61°F
Precip: 70%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 2023    
  Chart July 2023    
  Chart Oct/Nov 2023    
  Chart Dec 2023    
Price as of 06/06/23 04:27AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 606'6 599'6 604'6 7'2 597'4 04:14A Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 533'4 537'4 7'2 530'2 04:14A Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 540'0 543'4 6'4 537'0 04:14A Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 549'4 553'0 6'2 546'6 04:15A Chart for @C4H Options for @C4H
May 24 555'0 561'0 555'0 558'6 6'0 552'6 04:15A Chart for @C4K Options for @C4K
Jul 24 557'6 563'0 556'6 560'2 5'4 554'6 04:15A Chart for @C4N Options for @C4N
Sep 24 521'0 524'4 521'0 524'4 5'4 519'0 04:15A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1361'0 1351'0 1354'6 4'6 1350'0 04:14A Chart for @S3N Options for @S3N
Aug 23 1263'6 1271'0 1262'4 1266'4 5'4 1261'0 04:14A Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1198'0 1190'4 1194'2 5'4 1188'6 04:14A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'2 643'0 624'2 641'2 17'2 624'0 04:14A Chart for @W3N Options for @W3N
Sep 23 636'6 655'0 636'6 653'2 17'0 636'2 04:14A Chart for @W3U Options for @W3U
Dec 23 656'0 674'6 656'0 671'4 16'0 655'4 04:14A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 604'6 7'2 6/6/23   4:14 AM CST
  • CORN (Sep 23) 537'4 7'2 6/6/23   4:14 AM CST
  • CORN (Dec 23) 543'4 6'4 6/6/23   4:14 AM CST
  • CORN (Mar 24) 553'0 6'2 6/6/23   4:14 AM CST
  • CORN (May 24) 558'6 6'0 6/6/23   4:08 AM CST
  • CORN (Jul 24) 560'2 5'4 6/6/23   4:08 AM CST
  • CORN (Sep 24) 524'4 5'4 6/5/23   7:30 PM CST
  • SOYBEANS (Jul 23) 1354'6 4'6 6/6/23   4:14 AM CST
  • SOYBEANS (Aug 23) 1266'4 5'4 6/6/23   4:12 AM CST
  • SOYBEANS (Sep 23) 1194'2 5'4 6/6/23   4:09 AM CST
  • WHEAT (Jul 23) 641'2 17'2 6/6/23   4:14 AM CST
  • WHEAT (Sep 23) 653'2 17'0 6/6/23   4:13 AM CST
  • WHEAT (Dec 23) 671'4 16'0 6/6/23   4:12 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN