Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.35
18.29
18.29
18.29
18.29
-0.06
18.35
5:00P May 01
MILK CLASS III
Jun 24
@DA4M
18.54
18.51
18.52
18.51
18.52
-0.02
18.54
5:00P May 01
MILK CLASS III
Jul 24
@DA4N
18.83
18.83
18.83
MILK CLASS III
Aug 24
@DA4Q
18.90
18.92
18.90
MILK CLASS III
Sep 24
@DA4U
19.05
19.05
19.05
MILK CLASS III
Oct 24
@DA4V
18.95
18.95
18.95
MILK CLASS III
Nov 24
@DA4X
18.65
18.50
18.65
MILK CLASS III
Dec 24
@DA4Z
18.30
18.30
18.30
MILK CLASS III
Jan 25
@DA5F
18.10
18.08
18.10
MILK CLASS III
Feb 25
@DA5G
18.10
18.10
18.10
MILK CLASS III
Mar 25
@DA5H
18.10
18.10
18.10
MILK CLASS III
Apr 25
@DA5J
18.09
18.10
18.09
MILK CLASS III
May 25
@DA5K
18.09
18.06
18.09
MILK CLASS III
Jun 25
@DA5M
18.20
18.24
-0.01
18.19
s
1:10P May 01
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P May 01
MILK CLASS III
Aug 25
@DA5Q
18.00
18.20
18.20
18.20
18.20
0.20
18.20
s
1:10P May 01
MILK CLASS III
Sep 25
@DA5U
18.00
18.20
18.20
18.20
18.20
0.20
18.20
s
1:10P May 01
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 01
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 01
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P May 01
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 01
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 01
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 01
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.11
20.10
0.07
20.18
s
1:10P May 01
MILK CLASS IV
Jun 24
@DK4M
20.34
20.49
0.14
20.48
s
1:10P May 01
MILK CLASS IV
Jul 24
@DK4N
20.55
20.62
20.62
20.62
20.62
0.07
20.62
s
1:10P May 01
MILK CLASS IV
Aug 24
@DK4Q
20.85
20.88
0.02
20.87
s
1:10P May 01
MILK CLASS IV
Sep 24
@DK4U
21.09
21.10
21.16
21.10
21.16
0.07
21.16
s
1:10P May 01
MILK CLASS IV
Oct 24
@DK4V
21.21
21.21
21.21
21.21
21.21
0.20
21.41
s
1:10P May 01
MILK CLASS IV
Nov 24
@DK4X
21.29
21.58
21.58
21.58
21.58
0.13
21.42
s
1:59P May 01
MILK CLASS IV
Dec 24
@DK4Z
21.05
21.01
0.03
21.08
s
1:10P May 01
MILK CLASS IV
Jan 25
@DK5F
20.47
20.57
20.47
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
MILK CLASS IV
Mar 25
@DK5H
20.25
19.40
0.00
20.25
s
1:10P May 01
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 01
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P May 01
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P May 01
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P May 01
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 01
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 01
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 01
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 01
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 01
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 01
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.175
114.700
114.700
113.175
113.175
1.075
114.250
s
1:57P May 01
NONFAT DRY M...
Jun 24
@NF4M
112.750
114.750
115.775
114.250
115.725
2.000
114.750
s
3:00P May 01
NONFAT DRY M...
Jul 24
@NF4N
113.550
113.650
116.000
113.650
116.000
1.450
115.000
s
3:00P May 01
NONFAT DRY M...
Aug 24
@NF4Q
117.200
116.150
117.200
117.200
NONFAT DRY M...
Sep 24
@NF4U
117.900
119.450
119.450
118.075
118.750
0.850
118.750
s
3:01P May 01
NONFAT DRY M...
Oct 24
@NF4V
120.125
118.850
120.125
NONFAT DRY M...
Nov 24
@NF4X
122.000
122.000
122.000
NONFAT DRY M...
Dec 24
@NF4Z
123.250
122.750
123.250
NONFAT DRY M...
Jan 25
@NF5F
124.500
124.000
0.000
124.500
s
1:10P May 01
NONFAT DRY M...
Feb 25
@NF5G
126.000
126.000
0.000
126.000
s
1:10P May 01
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
0.000
129.000
s
1:10P May 01
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 01
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 01
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 01
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 01
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 01
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 01
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 01
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 01
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 01
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 01
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.29
Change:
-0.06
Bid:
18.25
Ask:
18.27
Today's High:
18.29
Today's Low:
18.29
Volume:
841
Open:
18.29
Settle:
18.35
Prev:
18.35
Contract High:
Contract Low:
Updated:
May-01-2024
5:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.